1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.32 | 5.48 | 5.22 | 5.42 | 229.3 Thousand |
| 16 May, 2022 | 5.35 | 5.61 | 5.14 | 5.19 | 242.8 Thousand |
| 13 May, 2022 | 5.86 | 6.0 | 5.43 | 5.44 | 445.8 Thousand |
| 12 May, 2022 | 5.61 | 6.14 | 5.15 | 5.75 | 698 Thousand |
| 11 May, 2022 | 6.59 | 6.71 | 5.71 | 5.75 | 390.8 Thousand |
| 10 May, 2022 | 6.7 | 6.83 | 6.54 | 6.55 | 630.4 Thousand |
| 09 May, 2022 | 6.87 | 6.87 | 6.53 | 6.61 | 158.1 Thousand |
| 06 May, 2022 | 7.13 | 7.17 | 6.62 | 6.88 | 129 Thousand |
| 05 May, 2022 | 7.48 | 7.68 | 7.05 | 7.2 | 150.8 Thousand |
| 04 May, 2022 | 7.6 | 7.69 | 7.4 | 7.65 | 301.5 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL