1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.2 | 6.62 | 6.2 | 6.43 | 552.67 Thousand |
| 02 Dec, 2025 | 5.96 | 6.32 | 5.9 | 6.17 | 419.82 Thousand |
| 01 Dec, 2025 | 5.63 | 6.09 | 5.56 | 5.96 | 369.6 Thousand |
| 28 Nov, 2025 | 5.74 | 5.81 | 5.62 | 5.71 | 219.23 Thousand |
| 26 Nov, 2025 | 5.39 | 5.75 | 5.35 | 5.69 | 308.32 Thousand |
| 25 Nov, 2025 | 5.08 | 5.52 | 5.0 | 5.37 | 590.27 Thousand |
| 24 Nov, 2025 | 5.02 | 5.15 | 4.87 | 5.02 | 499.09 Thousand |
| 21 Nov, 2025 | 4.78 | 5.03 | 4.59 | 5.01 | 341.03 Thousand |
| 20 Nov, 2025 | 5.34 | 5.42 | 4.81 | 4.86 | 430.9 Thousand |
| 19 Nov, 2025 | 4.82 | 5.34 | 4.81 | 5.26 | 657.68 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL