1stdibs.Com, Inc. (DIBS)
USD 3.5
(-5.66%)
USD 3.5
(-5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.52 | 3.66 | 3.52 | 3.61 | 93.53 Thousand |
| 02 Jan, 2025 | 3.55 | 3.61 | 3.52 | 3.53 | 80.6 Thousand |
| 31 Dec, 2024 | 3.65 | 3.7 | 3.49 | 3.54 | 160.3 Thousand |
| 30 Dec, 2024 | 3.68 | 3.71 | 3.6 | 3.64 | 58.01 Thousand |
| 27 Dec, 2024 | 3.77 | 3.77 | 3.65 | 3.69 | 75.9 Thousand |
| 26 Dec, 2024 | 3.71 | 3.82 | 3.71 | 3.81 | 130.02 Thousand |
| 24 Dec, 2024 | 3.72 | 3.88 | 3.7 | 3.77 | 67 Thousand |
| 23 Dec, 2024 | 3.61 | 3.78 | 3.57 | 3.71 | 97.63 Thousand |
| 20 Dec, 2024 | 3.52 | 3.67 | 3.52 | 3.64 | 226.9 Thousand |
| 19 Dec, 2024 | 3.49 | 3.57 | 3.42 | 3.55 | 122.54 Thousand |
KARMAENG
ELAND
CCAJ
3778
GWH
0Q76