1Stdibs.Com Inc (DIBS)

USD 6.43

(3.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 24.0 26.22 23.53 26.0 129.7 Thousand
17 Jun, 2021 22.97 25.07 22.7 24.0 175.9 Thousand
16 Jun, 2021 23.28 23.6 22.5 22.92 73 Thousand
15 Jun, 2021 23.55 24.49 22.75 23.05 195 Thousand
14 Jun, 2021 24.3 25.98 23.6 23.95 234.4 Thousand
11 Jun, 2021 27.25 29.84 24.02 24.11 1.19 Million
10 Jun, 2021 21.5 29.3 20.7 28.5 5.48 Million