1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.56 | 3.64 | 3.51 | 3.55 | 104.35 Thousand |
| 03 Nov, 2025 | 3.62 | 3.69 | 3.53 | 3.63 | 61.07 Thousand |
| 31 Oct, 2025 | 3.75 | 3.83 | 3.56 | 3.6 | 62.41 Thousand |
| 30 Oct, 2025 | 3.84 | 3.95 | 3.63 | 3.71 | 182.91 Thousand |
| 29 Oct, 2025 | 3.87 | 3.95 | 3.67 | 3.89 | 148.26 Thousand |
| 28 Oct, 2025 | 3.43 | 4.1 | 3.43 | 3.82 | 389.77 Thousand |
| 27 Oct, 2025 | 3.33 | 3.5 | 3.25 | 3.43 | 147.52 Thousand |
| 24 Oct, 2025 | 3.03 | 3.32 | 3.03 | 3.27 | 112.08 Thousand |
| 23 Oct, 2025 | 2.86 | 3.1 | 2.86 | 3.01 | 83.88 Thousand |
| 22 Oct, 2025 | 2.96 | 2.99 | 2.85 | 2.88 | 36.91 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL