1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.78 | 4.9 | 4.68 | 4.8 | 706.57 Thousand |
| 17 Nov, 2025 | 4.92 | 5.0 | 4.79 | 4.81 | 323.46 Thousand |
| 14 Nov, 2025 | 4.6 | 4.99 | 4.55 | 4.96 | 2.21 Million |
| 13 Nov, 2025 | 4.9 | 5.05 | 4.55 | 4.72 | 418.79 Thousand |
| 12 Nov, 2025 | 4.31 | 4.95 | 4.01 | 4.95 | 1.22 Million |
| 11 Nov, 2025 | 4.15 | 4.38 | 4.12 | 4.38 | 250.35 Thousand |
| 10 Nov, 2025 | 4.09 | 4.26 | 3.97 | 4.13 | 535.65 Thousand |
| 07 Nov, 2025 | 3.99 | 4.17 | 3.83 | 4.02 | 666.04 Thousand |
| 06 Nov, 2025 | 3.59 | 3.62 | 3.47 | 3.48 | 101.89 Thousand |
| 05 Nov, 2025 | 3.52 | 3.64 | 3.52 | 3.6 | 52.95 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL