1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.55 | 7.98 | 7.43 | 7.96 | 121.1 Thousand |
| 18 Apr, 2022 | 7.78 | 7.78 | 7.2 | 7.53 | 217.5 Thousand |
| 14 Apr, 2022 | 8.12 | 8.12 | 7.83 | 7.85 | 72.4 Thousand |
| 13 Apr, 2022 | 7.56 | 8.22 | 7.5 | 8.11 | 65.2 Thousand |
| 12 Apr, 2022 | 7.68 | 7.88 | 7.61 | 7.64 | 111.9 Thousand |
| 11 Apr, 2022 | 7.95 | 8.05 | 7.54 | 7.56 | 152.7 Thousand |
| 08 Apr, 2022 | 8.15 | 8.27 | 7.88 | 8.07 | 153.8 Thousand |
| 07 Apr, 2022 | 8.25 | 8.42 | 7.89 | 8.22 | 134 Thousand |
| 06 Apr, 2022 | 8.89 | 8.89 | 7.96 | 8.35 | 259.4 Thousand |
| 05 Apr, 2022 | 8.93 | 8.97 | 8.65 | 8.78 | 143.8 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL