1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.6 | 7.75 | 7.5 | 7.61 | 132.5 Thousand |
| 02 May, 2022 | 7.5 | 7.78 | 7.36 | 7.64 | 330.7 Thousand |
| 29 Apr, 2022 | 7.62 | 7.75 | 7.5 | 7.56 | 196.5 Thousand |
| 28 Apr, 2022 | 7.5 | 7.62 | 7.39 | 7.51 | 109.7 Thousand |
| 27 Apr, 2022 | 7.58 | 7.64 | 7.39 | 7.42 | 128.1 Thousand |
| 26 Apr, 2022 | 8.11 | 8.11 | 7.55 | 7.58 | 81.3 Thousand |
| 25 Apr, 2022 | 7.59 | 8.43 | 7.48 | 8.23 | 162.6 Thousand |
| 22 Apr, 2022 | 7.5 | 7.85 | 7.5 | 7.72 | 124.2 Thousand |
| 21 Apr, 2022 | 7.88 | 8.11 | 7.48 | 7.54 | 100.2 Thousand |
| 20 Apr, 2022 | 7.88 | 8.0 | 7.67 | 7.83 | 74.4 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL