1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.54 | 5.66 | 5.21 | 5.48 | 212 Thousand |
| 31 May, 2022 | 5.78 | 5.93 | 5.62 | 5.71 | 191.1 Thousand |
| 27 May, 2022 | 5.43 | 5.75 | 5.35 | 5.73 | 203.2 Thousand |
| 26 May, 2022 | 5.22 | 5.61 | 5.22 | 5.37 | 209.6 Thousand |
| 25 May, 2022 | 5.14 | 5.27 | 5.11 | 5.2 | 144.9 Thousand |
| 24 May, 2022 | 5.34 | 5.43 | 5.04 | 5.19 | 187.8 Thousand |
| 23 May, 2022 | 5.23 | 5.39 | 5.12 | 5.37 | 142.4 Thousand |
| 20 May, 2022 | 5.17 | 5.26 | 5.04 | 5.2 | 295.6 Thousand |
| 19 May, 2022 | 5.08 | 5.2 | 4.99 | 5.11 | 273.2 Thousand |
| 18 May, 2022 | 5.34 | 5.46 | 4.77 | 5.06 | 328.7 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL