1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.7 | 5.74 | 5.35 | 5.69 | 88 Thousand |
| 29 Jun, 2022 | 5.95 | 5.95 | 5.51 | 5.71 | 98.9 Thousand |
| 28 Jun, 2022 | 5.99 | 6.24 | 5.74 | 5.91 | 92.3 Thousand |
| 27 Jun, 2022 | 6.74 | 6.75 | 5.99 | 6.02 | 89.7 Thousand |
| 24 Jun, 2022 | 6.36 | 6.79 | 6.28 | 6.67 | 777.9 Thousand |
| 23 Jun, 2022 | 5.94 | 6.37 | 5.94 | 6.35 | 149.6 Thousand |
| 22 Jun, 2022 | 5.78 | 6.14 | 5.78 | 5.9 | 110.9 Thousand |
| 21 Jun, 2022 | 5.76 | 6.11 | 5.68 | 5.88 | 213.4 Thousand |
| 17 Jun, 2022 | 5.38 | 5.63 | 5.38 | 5.6 | 139.7 Thousand |
| 16 Jun, 2022 | 5.69 | 5.69 | 5.32 | 5.37 | 292.8 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL