1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.4 | 6.5 | 6.15 | 6.48 | 98 Thousand |
| 28 Jul, 2022 | 5.94 | 6.57 | 5.63 | 6.41 | 162.5 Thousand |
| 27 Jul, 2022 | 6.21 | 6.21 | 5.93 | 6.14 | 51.7 Thousand |
| 26 Jul, 2022 | 5.91 | 6.19 | 5.7 | 6.07 | 90.4 Thousand |
| 25 Jul, 2022 | 6.01 | 6.17 | 5.87 | 6.01 | 49.5 Thousand |
| 22 Jul, 2022 | 6.2 | 6.34 | 5.97 | 6.0 | 72.4 Thousand |
| 21 Jul, 2022 | 6.21 | 6.38 | 6.06 | 6.16 | 46.9 Thousand |
| 20 Jul, 2022 | 6.23 | 6.46 | 6.0 | 6.23 | 63.2 Thousand |
| 19 Jul, 2022 | 6.28 | 7.11 | 6.09 | 6.25 | 246.7 Thousand |
| 18 Jul, 2022 | 5.93 | 6.39 | 5.93 | 6.15 | 156.6 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL