1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.11 | 7.26 | 6.69 | 7.11 | 116.1 Thousand |
| 11 Aug, 2022 | 6.65 | 7.39 | 6.65 | 7.0 | 220.6 Thousand |
| 10 Aug, 2022 | 5.86 | 7.03 | 5.42 | 6.6 | 460.7 Thousand |
| 09 Aug, 2022 | 7.05 | 7.05 | 5.7 | 6.19 | 337.1 Thousand |
| 08 Aug, 2022 | 7.15 | 7.39 | 7.03 | 7.19 | 94.5 Thousand |
| 05 Aug, 2022 | 6.89 | 7.24 | 6.73 | 7.17 | 148.8 Thousand |
| 04 Aug, 2022 | 7.25 | 7.32 | 6.96 | 6.98 | 110.4 Thousand |
| 03 Aug, 2022 | 6.89 | 7.3 | 6.89 | 7.22 | 76.4 Thousand |
| 02 Aug, 2022 | 6.34 | 6.93 | 6.34 | 6.8 | 88.2 Thousand |
| 01 Aug, 2022 | 6.47 | 6.51 | 6.25 | 6.38 | 62.8 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL