1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.84 | 5.95 | 5.7 | 5.84 | 54.7 Thousand |
| 14 Jul, 2022 | 5.72 | 5.8 | 5.62 | 5.7 | 74.3 Thousand |
| 13 Jul, 2022 | 5.67 | 5.9 | 5.46 | 5.74 | 85.6 Thousand |
| 12 Jul, 2022 | 5.91 | 6.11 | 5.7 | 5.79 | 74 Thousand |
| 11 Jul, 2022 | 6.04 | 6.06 | 5.73 | 5.85 | 128.5 Thousand |
| 08 Jul, 2022 | 6.41 | 6.47 | 6.02 | 6.07 | 76.8 Thousand |
| 07 Jul, 2022 | 6.48 | 6.53 | 6.36 | 6.48 | 112.2 Thousand |
| 06 Jul, 2022 | 6.39 | 6.55 | 6.25 | 6.48 | 213.2 Thousand |
| 05 Jul, 2022 | 5.72 | 6.43 | 5.66 | 6.41 | 219.7 Thousand |
| 01 Jul, 2022 | 5.74 | 5.87 | 5.65 | 5.74 | 171.6 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL