1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.51 | 5.78 | 5.3 | 5.62 | 287.5 Thousand |
| 14 Jun, 2022 | 5.3 | 5.55 | 5.13 | 5.5 | 169.4 Thousand |
| 13 Jun, 2022 | 5.31 | 5.4 | 5.06 | 5.26 | 190.7 Thousand |
| 10 Jun, 2022 | 6.32 | 6.56 | 5.47 | 5.53 | 299.8 Thousand |
| 09 Jun, 2022 | 6.42 | 6.66 | 6.21 | 6.5 | 150.9 Thousand |
| 08 Jun, 2022 | 6.18 | 6.57 | 6.02 | 6.47 | 192.2 Thousand |
| 07 Jun, 2022 | 5.8 | 6.26 | 5.71 | 6.22 | 183.5 Thousand |
| 06 Jun, 2022 | 5.74 | 6.02 | 5.58 | 5.96 | 297.8 Thousand |
| 03 Jun, 2022 | 5.8 | 5.8 | 5.49 | 5.66 | 84.7 Thousand |
| 02 Jun, 2022 | 5.49 | 5.97 | 5.49 | 5.85 | 147.6 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL