1Stdibs.Com Inc (DIBS)

USD 6.43

(3.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 8.74 9.07 8.47 8.5 438 Thousand
18 Mar, 2022 7.91 8.87 7.91 8.74 2.24 Million
17 Mar, 2022 8.02 8.34 7.76 7.99 565 Thousand
16 Mar, 2022 7.91 8.02 7.65 7.99 415.8 Thousand
15 Mar, 2022 7.96 8.15 7.62 7.71 344.9 Thousand
14 Mar, 2022 7.82 8.22 7.81 7.93 449.7 Thousand
11 Mar, 2022 7.85 8.0 7.69 7.86 166.8 Thousand
10 Mar, 2022 7.55 8.03 7.5 7.93 174.1 Thousand
09 Mar, 2022 7.83 8.27 7.62 7.71 482.2 Thousand
08 Mar, 2022 7.48 8.3 7.48 7.65 709.8 Thousand