1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.74 | 7.79 | 7.49 | 7.55 | 569.8 Thousand |
| 04 Mar, 2022 | 7.98 | 7.99 | 7.52 | 7.8 | 391.5 Thousand |
| 03 Mar, 2022 | 8.03 | 8.23 | 7.93 | 7.98 | 594.5 Thousand |
| 02 Mar, 2022 | 7.19 | 8.57 | 6.49 | 8.0 | 1.83 Million |
| 01 Mar, 2022 | 11.12 | 11.41 | 10.24 | 10.33 | 297.8 Thousand |
| 28 Feb, 2022 | 10.73 | 11.29 | 10.54 | 10.95 | 277.3 Thousand |
| 25 Feb, 2022 | 10.24 | 10.78 | 9.92 | 10.75 | 156.9 Thousand |
| 24 Feb, 2022 | 9.03 | 10.13 | 9.01 | 10.12 | 237.3 Thousand |
| 23 Feb, 2022 | 10.1 | 10.18 | 9.59 | 9.73 | 181.9 Thousand |
| 22 Feb, 2022 | 10.34 | 10.52 | 9.7 | 9.84 | 243.3 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL