1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 9.6 | 9.82 | 9.23 | 9.63 | 118.7 Thousand |
| 03 Feb, 2022 | 9.58 | 9.84 | 9.35 | 9.39 | 143.5 Thousand |
| 02 Feb, 2022 | 10.5 | 10.62 | 9.71 | 9.86 | 174.9 Thousand |
| 01 Feb, 2022 | 10.6 | 10.6 | 10.16 | 10.5 | 260 Thousand |
| 31 Jan, 2022 | 9.77 | 10.33 | 9.59 | 10.3 | 219.3 Thousand |
| 28 Jan, 2022 | 9.45 | 9.72 | 8.99 | 9.68 | 254.1 Thousand |
| 27 Jan, 2022 | 9.43 | 9.81 | 9.1 | 9.5 | 379.8 Thousand |
| 26 Jan, 2022 | 9.79 | 9.9 | 9.17 | 9.29 | 308.8 Thousand |
| 25 Jan, 2022 | 9.46 | 9.63 | 9.0 | 9.43 | 364.4 Thousand |
| 24 Jan, 2022 | 9.11 | 9.66 | 8.78 | 9.65 | 319.5 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL