1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.35 | 5.39 | 5.25 | 5.35 | 97.3 Thousand |
| 04 Jan, 2023 | 5.3 | 5.44 | 5.27 | 5.36 | 58.7 Thousand |
| 03 Jan, 2023 | 5.14 | 5.32 | 5.1 | 5.24 | 120.1 Thousand |
| 30 Dec, 2022 | 5.14 | 5.27 | 4.91 | 5.08 | 232.4 Thousand |
| 29 Dec, 2022 | 4.96 | 5.23 | 4.91 | 5.2 | 186.2 Thousand |
| 28 Dec, 2022 | 4.96 | 5.06 | 4.86 | 4.89 | 140.6 Thousand |
| 27 Dec, 2022 | 5.0 | 5.07 | 4.95 | 4.96 | 124.9 Thousand |
| 23 Dec, 2022 | 5.14 | 5.2 | 5.0 | 5.0 | 155.1 Thousand |
| 22 Dec, 2022 | 4.91 | 5.19 | 4.91 | 5.12 | 137.6 Thousand |
| 21 Dec, 2022 | 5.04 | 5.1 | 4.94 | 4.98 | 83.5 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL