1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.68 | 5.78 | 5.51 | 5.75 | 87.9 Thousand |
| 19 Jan, 2023 | 5.75 | 5.75 | 5.53 | 5.58 | 102.8 Thousand |
| 18 Jan, 2023 | 5.94 | 6.0 | 5.68 | 5.76 | 66.2 Thousand |
| 17 Jan, 2023 | 5.86 | 6.11 | 5.86 | 5.96 | 76.7 Thousand |
| 13 Jan, 2023 | 5.73 | 6.0 | 5.65 | 5.93 | 152.8 Thousand |
| 12 Jan, 2023 | 5.56 | 5.83 | 5.43 | 5.78 | 121 Thousand |
| 11 Jan, 2023 | 5.55 | 5.8 | 5.55 | 5.62 | 158.8 Thousand |
| 10 Jan, 2023 | 5.1 | 5.52 | 5.1 | 5.51 | 199 Thousand |
| 09 Jan, 2023 | 5.31 | 5.34 | 5.1 | 5.13 | 118.4 Thousand |
| 06 Jan, 2023 | 5.36 | 5.4 | 5.21 | 5.28 | 146.1 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL