1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.6 | 5.6 | 5.22 | 5.33 | 113.8 Thousand |
| 16 Feb, 2023 | 5.73 | 5.83 | 5.56 | 5.58 | 171.8 Thousand |
| 15 Feb, 2023 | 5.52 | 5.8 | 5.4 | 5.77 | 186 Thousand |
| 14 Feb, 2023 | 5.27 | 5.56 | 5.22 | 5.56 | 169.1 Thousand |
| 13 Feb, 2023 | 5.24 | 5.37 | 5.15 | 5.27 | 97.5 Thousand |
| 10 Feb, 2023 | 5.53 | 5.56 | 5.25 | 5.26 | 97.2 Thousand |
| 09 Feb, 2023 | 5.92 | 6.06 | 5.4 | 5.54 | 105.4 Thousand |
| 08 Feb, 2023 | 6.08 | 6.15 | 5.82 | 5.88 | 129.9 Thousand |
| 07 Feb, 2023 | 6.3 | 6.3 | 6.0 | 6.19 | 216.8 Thousand |
| 06 Feb, 2023 | 6.28 | 6.5 | 6.12 | 6.3 | 124 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL