1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 3.95 | 3.95 | 3.75 | 3.83 | 180.8 Thousand |
| 17 Mar, 2023 | 3.87 | 3.98 | 3.82 | 3.9 | 238.7 Thousand |
| 16 Mar, 2023 | 3.95 | 4.02 | 3.88 | 3.9 | 187.8 Thousand |
| 15 Mar, 2023 | 4.0 | 4.04 | 3.9 | 3.95 | 204.8 Thousand |
| 14 Mar, 2023 | 4.22 | 4.27 | 3.92 | 4.01 | 233.6 Thousand |
| 13 Mar, 2023 | 4.16 | 4.24 | 3.99 | 4.06 | 128.7 Thousand |
| 10 Mar, 2023 | 4.21 | 4.36 | 4.0 | 4.12 | 339.8 Thousand |
| 09 Mar, 2023 | 4.49 | 4.53 | 4.17 | 4.21 | 370.8 Thousand |
| 08 Mar, 2023 | 4.64 | 4.65 | 4.43 | 4.51 | 133.1 Thousand |
| 07 Mar, 2023 | 4.77 | 4.95 | 4.61 | 4.62 | 124 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL