1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.95 | 4.07 | 3.77 | 3.99 | 824.7 Thousand |
| 31 Mar, 2023 | 4.01 | 4.13 | 3.93 | 3.97 | 96.2 Thousand |
| 30 Mar, 2023 | 3.98 | 4.05 | 3.93 | 3.97 | 113.8 Thousand |
| 29 Mar, 2023 | 3.92 | 4.03 | 3.83 | 3.94 | 140.4 Thousand |
| 28 Mar, 2023 | 3.75 | 3.88 | 3.74 | 3.84 | 120 Thousand |
| 27 Mar, 2023 | 3.76 | 3.89 | 3.64 | 3.74 | 88.4 Thousand |
| 24 Mar, 2023 | 3.65 | 3.85 | 3.61 | 3.75 | 158.5 Thousand |
| 23 Mar, 2023 | 3.83 | 3.89 | 3.68 | 3.7 | 433.7 Thousand |
| 22 Mar, 2023 | 3.92 | 3.93 | 3.81 | 3.82 | 168.1 Thousand |
| 21 Mar, 2023 | 3.92 | 4.01 | 3.88 | 3.9 | 148 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL