1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.77 | 3.81 | 3.66 | 3.75 | 95.4 Thousand |
| 01 May, 2023 | 3.74 | 3.82 | 3.74 | 3.79 | 55.6 Thousand |
| 28 Apr, 2023 | 3.78 | 3.82 | 3.75 | 3.76 | 70.7 Thousand |
| 27 Apr, 2023 | 3.8 | 3.83 | 3.74 | 3.79 | 67.3 Thousand |
| 26 Apr, 2023 | 3.74 | 3.82 | 3.74 | 3.77 | 75.5 Thousand |
| 25 Apr, 2023 | 3.76 | 3.86 | 3.73 | 3.75 | 101.1 Thousand |
| 24 Apr, 2023 | 3.82 | 3.9 | 3.72 | 3.8 | 82.4 Thousand |
| 21 Apr, 2023 | 3.76 | 3.91 | 3.71 | 3.83 | 83.9 Thousand |
| 20 Apr, 2023 | 3.75 | 3.92 | 3.73 | 3.8 | 100.2 Thousand |
| 19 Apr, 2023 | 3.8 | 3.82 | 3.69 | 3.79 | 100.2 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL