1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.84 | 3.91 | 3.74 | 3.77 | 85.2 Thousand |
| 15 May, 2023 | 3.85 | 3.92 | 3.76 | 3.86 | 122.5 Thousand |
| 12 May, 2023 | 3.99 | 4.02 | 3.78 | 3.86 | 99 Thousand |
| 11 May, 2023 | 4.07 | 4.07 | 3.82 | 4.01 | 55 Thousand |
| 10 May, 2023 | 4.35 | 4.48 | 4.03 | 4.05 | 161.1 Thousand |
| 09 May, 2023 | 4.08 | 4.24 | 4.01 | 4.19 | 96.4 Thousand |
| 08 May, 2023 | 3.9 | 4.18 | 3.9 | 4.12 | 146.9 Thousand |
| 05 May, 2023 | 3.82 | 3.96 | 3.78 | 3.9 | 132.7 Thousand |
| 04 May, 2023 | 3.67 | 3.77 | 3.63 | 3.73 | 80.6 Thousand |
| 03 May, 2023 | 3.77 | 3.83 | 3.61 | 3.68 | 122.1 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL