1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.76 | 3.83 | 3.54 | 3.55 | 190.2 Thousand |
| 13 Jun, 2023 | 3.72 | 3.81 | 3.66 | 3.76 | 192.7 Thousand |
| 12 Jun, 2023 | 4.05 | 4.05 | 3.63 | 3.73 | 242.9 Thousand |
| 09 Jun, 2023 | 4.07 | 4.11 | 3.98 | 4.05 | 224.7 Thousand |
| 08 Jun, 2023 | 4.07 | 4.13 | 3.96 | 4.07 | 237.3 Thousand |
| 07 Jun, 2023 | 3.87 | 4.2 | 3.87 | 4.12 | 479.4 Thousand |
| 06 Jun, 2023 | 3.56 | 3.86 | 3.51 | 3.85 | 148.6 Thousand |
| 05 Jun, 2023 | 3.69 | 3.77 | 3.51 | 3.56 | 138.5 Thousand |
| 02 Jun, 2023 | 3.56 | 3.74 | 3.45 | 3.73 | 117.7 Thousand |
| 01 Jun, 2023 | 3.79 | 3.92 | 3.52 | 3.57 | 289.5 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL