1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.78 | 3.82 | 3.7 | 3.74 | 80.4 Thousand |
| 28 Jun, 2023 | 3.79 | 3.86 | 3.73 | 3.78 | 57.4 Thousand |
| 27 Jun, 2023 | 3.71 | 3.83 | 3.59 | 3.8 | 125.9 Thousand |
| 26 Jun, 2023 | 3.74 | 3.86 | 3.67 | 3.67 | 130.3 Thousand |
| 23 Jun, 2023 | 3.6 | 3.89 | 3.6 | 3.78 | 2.82 Million |
| 22 Jun, 2023 | 3.56 | 3.67 | 3.5 | 3.66 | 171.4 Thousand |
| 21 Jun, 2023 | 3.49 | 3.58 | 3.47 | 3.56 | 201.5 Thousand |
| 20 Jun, 2023 | 3.58 | 3.59 | 3.49 | 3.52 | 188.7 Thousand |
| 16 Jun, 2023 | 3.65 | 3.65 | 3.45 | 3.61 | 289.9 Thousand |
| 15 Jun, 2023 | 3.54 | 3.76 | 3.5 | 3.6 | 232.2 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL