1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.74 | 4.0 | 3.69 | 3.94 | 553.6 Thousand |
| 27 Jul, 2023 | 3.81 | 3.86 | 3.61 | 3.7 | 193.6 Thousand |
| 26 Jul, 2023 | 3.82 | 3.99 | 3.74 | 3.85 | 1.21 Million |
| 25 Jul, 2023 | 3.95 | 4.0 | 3.84 | 3.84 | 380.4 Thousand |
| 24 Jul, 2023 | 3.94 | 4.01 | 3.84 | 3.95 | 71.3 Thousand |
| 21 Jul, 2023 | 4.02 | 4.03 | 3.88 | 3.95 | 51.2 Thousand |
| 20 Jul, 2023 | 4.0 | 4.03 | 3.96 | 3.99 | 56.2 Thousand |
| 19 Jul, 2023 | 4.03 | 4.1 | 3.96 | 3.97 | 71.1 Thousand |
| 18 Jul, 2023 | 3.93 | 4.14 | 3.93 | 4.07 | 107.7 Thousand |
| 17 Jul, 2023 | 4.07 | 4.18 | 3.93 | 3.94 | 62 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL