1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.83 | 4.05 | 3.83 | 4.02 | 57.5 Thousand |
| 10 Aug, 2023 | 3.72 | 3.89 | 3.67 | 3.85 | 71.1 Thousand |
| 09 Aug, 2023 | 3.98 | 4.14 | 3.72 | 3.75 | 205.4 Thousand |
| 08 Aug, 2023 | 3.71 | 3.88 | 3.7 | 3.74 | 136.5 Thousand |
| 07 Aug, 2023 | 3.82 | 3.89 | 3.66 | 3.75 | 100.1 Thousand |
| 04 Aug, 2023 | 3.9 | 3.96 | 3.76 | 3.78 | 62.2 Thousand |
| 03 Aug, 2023 | 3.9 | 3.98 | 3.82 | 3.91 | 46.1 Thousand |
| 02 Aug, 2023 | 3.94 | 3.95 | 3.85 | 3.9 | 84.2 Thousand |
| 01 Aug, 2023 | 4.05 | 4.15 | 3.9 | 3.99 | 82.2 Thousand |
| 31 Jul, 2023 | 4.0 | 4.41 | 4.0 | 4.08 | 536.6 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL