1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.05 | 4.41 | 3.97 | 4.08 | 171.7 Thousand |
| 13 Jul, 2023 | 4.05 | 4.22 | 4.02 | 4.08 | 126.7 Thousand |
| 12 Jul, 2023 | 3.86 | 4.06 | 3.83 | 4.03 | 62.3 Thousand |
| 11 Jul, 2023 | 3.92 | 3.97 | 3.78 | 3.79 | 86.9 Thousand |
| 10 Jul, 2023 | 3.84 | 3.93 | 3.82 | 3.91 | 54.9 Thousand |
| 07 Jul, 2023 | 3.75 | 3.89 | 3.74 | 3.83 | 47.5 Thousand |
| 06 Jul, 2023 | 3.85 | 3.9 | 3.73 | 3.79 | 64.5 Thousand |
| 05 Jul, 2023 | 3.84 | 3.95 | 3.54 | 3.92 | 69.1 Thousand |
| 03 Jul, 2023 | 3.7 | 3.87 | 3.66 | 3.84 | 40.1 Thousand |
| 30 Jun, 2023 | 3.79 | 3.8 | 3.72 | 3.74 | 40.2 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL