1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.27 | 4.5 | 4.12 | 4.15 | 55.3 Thousand |
| 08 Sep, 2023 | 4.32 | 4.37 | 4.2 | 4.28 | 39.5 Thousand |
| 07 Sep, 2023 | 4.52 | 4.54 | 4.28 | 4.36 | 46.4 Thousand |
| 06 Sep, 2023 | 4.55 | 4.57 | 4.49 | 4.54 | 60.7 Thousand |
| 05 Sep, 2023 | 4.48 | 4.58 | 4.42 | 4.53 | 71.4 Thousand |
| 01 Sep, 2023 | 4.49 | 4.6 | 4.43 | 4.49 | 55.8 Thousand |
| 31 Aug, 2023 | 4.29 | 4.5 | 4.27 | 4.48 | 24.1 Thousand |
| 30 Aug, 2023 | 4.2 | 4.32 | 4.17 | 4.3 | 35.4 Thousand |
| 29 Aug, 2023 | 4.17 | 4.37 | 4.14 | 4.23 | 65.3 Thousand |
| 28 Aug, 2023 | 4.28 | 4.34 | 4.13 | 4.15 | 41 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL