1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.59 | 3.8 | 3.59 | 3.77 | 25.9 Thousand |
| 06 Oct, 2023 | 3.68 | 3.9 | 3.61 | 3.7 | 48.4 Thousand |
| 05 Oct, 2023 | 3.65 | 3.72 | 3.55 | 3.69 | 45.1 Thousand |
| 04 Oct, 2023 | 3.56 | 3.71 | 3.52 | 3.65 | 46.4 Thousand |
| 03 Oct, 2023 | 3.58 | 3.6 | 3.52 | 3.56 | 87.2 Thousand |
| 02 Oct, 2023 | 3.66 | 3.7 | 3.52 | 3.59 | 75.9 Thousand |
| 29 Sep, 2023 | 3.64 | 3.67 | 3.6 | 3.64 | 68.8 Thousand |
| 28 Sep, 2023 | 3.63 | 3.67 | 3.56 | 3.56 | 57.1 Thousand |
| 27 Sep, 2023 | 3.64 | 3.67 | 3.54 | 3.63 | 51.7 Thousand |
| 26 Sep, 2023 | 3.62 | 3.68 | 3.56 | 3.62 | 78 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL