1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.23 | 4.32 | 4.16 | 4.26 | 184.7 Thousand |
| 03 Nov, 2023 | 4.18 | 4.33 | 4.01 | 4.22 | 70 Thousand |
| 02 Nov, 2023 | 4.15 | 4.25 | 4.15 | 4.16 | 73.1 Thousand |
| 01 Nov, 2023 | 4.2 | 4.24 | 4.13 | 4.19 | 156.3 Thousand |
| 31 Oct, 2023 | 4.13 | 4.31 | 4.03 | 4.21 | 82 Thousand |
| 30 Oct, 2023 | 4.0 | 4.19 | 3.97 | 4.11 | 132.1 Thousand |
| 27 Oct, 2023 | 4.01 | 4.06 | 3.93 | 3.98 | 59.4 Thousand |
| 26 Oct, 2023 | 3.99 | 4.04 | 3.83 | 3.97 | 69.7 Thousand |
| 25 Oct, 2023 | 3.85 | 4.07 | 3.83 | 3.96 | 107.5 Thousand |
| 24 Oct, 2023 | 3.87 | 4.0 | 3.7 | 3.84 | 68.9 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL