1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.75 | 3.89 | 3.68 | 3.74 | 60.3 Thousand |
| 20 Oct, 2023 | 3.7 | 3.86 | 3.65 | 3.76 | 51.3 Thousand |
| 19 Oct, 2023 | 3.66 | 3.74 | 3.66 | 3.68 | 17.1 Thousand |
| 18 Oct, 2023 | 3.7 | 3.75 | 3.66 | 3.72 | 7000.00 |
| 17 Oct, 2023 | 3.81 | 3.88 | 3.72 | 3.73 | 52.6 Thousand |
| 16 Oct, 2023 | 3.61 | 3.81 | 3.61 | 3.8 | 62.4 Thousand |
| 13 Oct, 2023 | 3.64 | 3.77 | 3.57 | 3.59 | 54.6 Thousand |
| 12 Oct, 2023 | 3.65 | 3.75 | 3.56 | 3.67 | 35.9 Thousand |
| 11 Oct, 2023 | 3.79 | 3.83 | 3.63 | 3.65 | 27.8 Thousand |
| 10 Oct, 2023 | 3.78 | 3.94 | 3.73 | 3.82 | 35.2 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL