1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.65 | 3.77 | 3.6 | 3.62 | 58 Thousand |
| 22 Sep, 2023 | 3.72 | 3.88 | 3.58 | 3.67 | 73 Thousand |
| 21 Sep, 2023 | 3.68 | 3.87 | 3.61 | 3.7 | 69.7 Thousand |
| 20 Sep, 2023 | 3.86 | 4.07 | 3.63 | 3.72 | 93.1 Thousand |
| 19 Sep, 2023 | 3.82 | 4.15 | 3.71 | 3.83 | 62.4 Thousand |
| 18 Sep, 2023 | 3.9 | 4.27 | 3.71 | 3.82 | 89.7 Thousand |
| 15 Sep, 2023 | 4.0 | 4.13 | 3.77 | 3.86 | 188.3 Thousand |
| 14 Sep, 2023 | 4.13 | 4.13 | 3.98 | 3.98 | 97.5 Thousand |
| 13 Sep, 2023 | 4.17 | 4.28 | 4.11 | 4.11 | 116.3 Thousand |
| 12 Sep, 2023 | 4.11 | 4.24 | 4.1 | 4.15 | 42.2 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL