1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.22 | 4.36 | 4.22 | 4.28 | 85 Thousand |
| 24 Aug, 2023 | 4.24 | 4.26 | 4.19 | 4.2 | 46.3 Thousand |
| 23 Aug, 2023 | 4.2 | 4.26 | 4.19 | 4.25 | 45.7 Thousand |
| 22 Aug, 2023 | 4.14 | 4.24 | 4.12 | 4.22 | 93.2 Thousand |
| 21 Aug, 2023 | 4.06 | 4.19 | 4.06 | 4.15 | 100.3 Thousand |
| 18 Aug, 2023 | 4.02 | 4.11 | 3.99 | 4.06 | 88.6 Thousand |
| 17 Aug, 2023 | 4.21 | 4.21 | 4.05 | 4.05 | 90.8 Thousand |
| 16 Aug, 2023 | 4.12 | 4.22 | 4.1 | 4.19 | 107.2 Thousand |
| 15 Aug, 2023 | 4.1 | 4.17 | 4.03 | 4.14 | 159.3 Thousand |
| 14 Aug, 2023 | 4.0 | 4.15 | 3.98 | 4.12 | 112.1 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL