1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.75 | 3.87 | 3.74 | 3.79 | 100.4 Thousand |
| 30 May, 2023 | 3.7 | 3.97 | 3.62 | 3.8 | 115.3 Thousand |
| 26 May, 2023 | 3.68 | 3.75 | 3.61 | 3.67 | 60.8 Thousand |
| 25 May, 2023 | 3.71 | 3.72 | 3.61 | 3.69 | 110 Thousand |
| 24 May, 2023 | 3.77 | 3.79 | 3.67 | 3.72 | 70.4 Thousand |
| 23 May, 2023 | 3.76 | 3.96 | 3.73 | 3.78 | 68.8 Thousand |
| 22 May, 2023 | 3.79 | 3.92 | 3.76 | 3.78 | 99.6 Thousand |
| 19 May, 2023 | 3.96 | 3.96 | 3.66 | 3.79 | 103.3 Thousand |
| 18 May, 2023 | 3.82 | 3.94 | 3.7 | 3.92 | 100.3 Thousand |
| 17 May, 2023 | 3.82 | 3.86 | 3.73 | 3.83 | 73.5 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL