1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.9 | 3.94 | 3.77 | 3.83 | 144.8 Thousand |
| 17 Apr, 2023 | 3.84 | 3.91 | 3.82 | 3.89 | 72 Thousand |
| 14 Apr, 2023 | 3.95 | 3.95 | 3.76 | 3.86 | 99.6 Thousand |
| 13 Apr, 2023 | 3.74 | 4.01 | 3.72 | 3.95 | 144.5 Thousand |
| 12 Apr, 2023 | 3.85 | 3.86 | 3.66 | 3.7 | 141.3 Thousand |
| 11 Apr, 2023 | 3.9 | 3.95 | 3.75 | 3.81 | 228.8 Thousand |
| 10 Apr, 2023 | 3.92 | 3.94 | 3.85 | 3.9 | 125.9 Thousand |
| 06 Apr, 2023 | 3.99 | 4.14 | 3.86 | 3.95 | 243.7 Thousand |
| 05 Apr, 2023 | 4.11 | 4.17 | 3.91 | 3.94 | 128.4 Thousand |
| 04 Apr, 2023 | 4.05 | 4.16 | 3.97 | 4.07 | 275.1 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL