1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.79 | 4.79 | 4.56 | 4.69 | 106.7 Thousand |
| 03 Mar, 2023 | 4.94 | 5.04 | 4.69 | 4.79 | 160.5 Thousand |
| 02 Mar, 2023 | 4.6 | 4.93 | 4.43 | 4.9 | 295.7 Thousand |
| 01 Mar, 2023 | 5.06 | 5.24 | 4.57 | 4.6 | 263.9 Thousand |
| 28 Feb, 2023 | 5.12 | 5.25 | 5.05 | 5.08 | 117.4 Thousand |
| 27 Feb, 2023 | 5.11 | 5.31 | 5.08 | 5.15 | 139.7 Thousand |
| 24 Feb, 2023 | 5.05 | 5.14 | 4.95 | 5.0 | 113.5 Thousand |
| 23 Feb, 2023 | 5.2 | 5.32 | 5.08 | 5.13 | 117.9 Thousand |
| 22 Feb, 2023 | 5.28 | 5.35 | 5.06 | 5.12 | 156.5 Thousand |
| 21 Feb, 2023 | 5.25 | 5.47 | 5.22 | 5.25 | 157.7 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL