1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.18 | 6.63 | 6.18 | 6.26 | 113.6 Thousand |
| 02 Feb, 2023 | 6.32 | 6.63 | 6.25 | 6.34 | 148 Thousand |
| 01 Feb, 2023 | 6.06 | 6.26 | 5.96 | 6.22 | 220.9 Thousand |
| 31 Jan, 2023 | 6.1 | 6.34 | 6.07 | 6.07 | 357.5 Thousand |
| 30 Jan, 2023 | 6.18 | 6.42 | 6.05 | 6.09 | 100.2 Thousand |
| 27 Jan, 2023 | 6.03 | 6.27 | 5.89 | 6.25 | 590.7 Thousand |
| 26 Jan, 2023 | 5.94 | 6.1 | 5.94 | 6.06 | 77.2 Thousand |
| 25 Jan, 2023 | 5.64 | 5.97 | 5.6 | 5.94 | 102 Thousand |
| 24 Jan, 2023 | 5.72 | 5.87 | 5.7 | 5.72 | 44.4 Thousand |
| 23 Jan, 2023 | 5.79 | 5.92 | 5.68 | 5.78 | 72.4 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL