1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.02 | 5.15 | 4.92 | 4.97 | 117.3 Thousand |
| 19 Dec, 2022 | 5.06 | 5.09 | 4.89 | 5.03 | 157.9 Thousand |
| 16 Dec, 2022 | 5.08 | 5.09 | 4.92 | 5.07 | 313.2 Thousand |
| 15 Dec, 2022 | 5.17 | 5.29 | 5.08 | 5.15 | 92.8 Thousand |
| 14 Dec, 2022 | 5.32 | 5.54 | 5.12 | 5.29 | 183.3 Thousand |
| 13 Dec, 2022 | 5.55 | 5.72 | 5.25 | 5.35 | 144.3 Thousand |
| 12 Dec, 2022 | 5.47 | 5.57 | 5.31 | 5.35 | 127.3 Thousand |
| 09 Dec, 2022 | 5.38 | 5.57 | 5.16 | 5.47 | 232.6 Thousand |
| 08 Dec, 2022 | 5.67 | 5.76 | 5.37 | 5.41 | 94.8 Thousand |
| 07 Dec, 2022 | 5.79 | 5.85 | 5.36 | 5.52 | 268.8 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL