1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.78 | 5.9 | 5.5 | 5.8 | 213.4 Thousand |
| 05 Dec, 2022 | 6.22 | 6.33 | 5.76 | 5.79 | 126.2 Thousand |
| 02 Dec, 2022 | 6.14 | 6.57 | 6.1 | 6.31 | 195.2 Thousand |
| 01 Dec, 2022 | 6.03 | 6.32 | 5.97 | 6.22 | 222.5 Thousand |
| 30 Nov, 2022 | 5.95 | 6.1 | 5.85 | 6.02 | 125.9 Thousand |
| 29 Nov, 2022 | 5.89 | 5.99 | 5.61 | 5.94 | 70.8 Thousand |
| 28 Nov, 2022 | 6.1 | 6.26 | 5.86 | 5.92 | 98.1 Thousand |
| 25 Nov, 2022 | 6.0 | 6.26 | 5.97 | 6.2 | 26.2 Thousand |
| 23 Nov, 2022 | 6.02 | 6.2 | 5.98 | 6.01 | 65.2 Thousand |
| 22 Nov, 2022 | 6.15 | 6.29 | 6.04 | 6.12 | 94.1 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL