1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.85 | 6.09 | 5.75 | 5.95 | 154.41 Thousand |
| 01 Apr, 2024 | 5.81 | 6.05 | 5.78 | 6.0 | 82.33 Thousand |
| 28 Mar, 2024 | 5.99 | 6.08 | 5.93 | 5.96 | 204.39 Thousand |
| 27 Mar, 2024 | 6.06 | 6.13 | 5.88 | 5.95 | 144.02 Thousand |
| 26 Mar, 2024 | 6.02 | 6.24 | 5.98 | 6.06 | 151.91 Thousand |
| 25 Mar, 2024 | 6.21 | 6.25 | 6.01 | 6.04 | 98.11 Thousand |
| 22 Mar, 2024 | 5.95 | 6.23 | 5.95 | 6.15 | 56.37 Thousand |
| 21 Mar, 2024 | 5.97 | 6.14 | 5.96 | 6.05 | 119.01 Thousand |
| 20 Mar, 2024 | 5.97 | 6.08 | 5.89 | 5.99 | 151.04 Thousand |
| 19 Mar, 2024 | 5.95 | 6.09 | 5.9 | 5.95 | 133.91 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL