1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.87 | 5.07 | 4.87 | 4.99 | 116.51 Thousand |
| 15 Apr, 2024 | 5.2 | 5.26 | 4.86 | 4.9 | 297.49 Thousand |
| 12 Apr, 2024 | 5.52 | 5.52 | 5.19 | 5.2 | 121.87 Thousand |
| 11 Apr, 2024 | 5.63 | 5.67 | 5.51 | 5.54 | 113.36 Thousand |
| 10 Apr, 2024 | 5.77 | 5.8 | 5.6 | 5.65 | 107.66 Thousand |
| 09 Apr, 2024 | 5.84 | 5.92 | 5.77 | 5.84 | 59.6 Thousand |
| 08 Apr, 2024 | 5.9 | 5.97 | 5.83 | 5.86 | 108.98 Thousand |
| 05 Apr, 2024 | 5.94 | 5.98 | 5.81 | 5.9 | 61.44 Thousand |
| 04 Apr, 2024 | 5.94 | 6.05 | 5.74 | 5.88 | 111.11 Thousand |
| 03 Apr, 2024 | 5.95 | 6.02 | 5.9 | 5.95 | 139.66 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL