1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.08 | 6.14 | 6.02 | 6.05 | 72.05 Thousand |
| 13 May, 2024 | 6.05 | 6.2 | 5.96 | 6.07 | 113.96 Thousand |
| 10 May, 2024 | 5.94 | 6.05 | 5.92 | 6.05 | 104.97 Thousand |
| 09 May, 2024 | 5.89 | 6.03 | 5.87 | 5.9 | 146.42 Thousand |
| 08 May, 2024 | 5.69 | 5.96 | 5.51 | 5.88 | 111.79 Thousand |
| 07 May, 2024 | 5.58 | 5.87 | 5.57 | 5.69 | 175.66 Thousand |
| 06 May, 2024 | 5.73 | 6.02 | 5.64 | 5.64 | 194.94 Thousand |
| 03 May, 2024 | 5.88 | 5.98 | 5.71 | 5.74 | 47.21 Thousand |
| 02 May, 2024 | 5.71 | 5.84 | 5.61 | 5.84 | 52.61 Thousand |
| 01 May, 2024 | 5.71 | 5.88 | 5.65 | 5.69 | 54.63 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL