1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.5 | 5.65 | 5.42 | 5.48 | 130.88 Thousand |
| 28 May, 2024 | 5.53 | 5.63 | 5.44 | 5.53 | 128.52 Thousand |
| 24 May, 2024 | 5.56 | 5.64 | 5.49 | 5.54 | 89.08 Thousand |
| 23 May, 2024 | 5.6 | 5.68 | 5.46 | 5.55 | 84.36 Thousand |
| 22 May, 2024 | 5.54 | 5.65 | 5.5 | 5.6 | 180.42 Thousand |
| 21 May, 2024 | 5.54 | 5.63 | 5.51 | 5.53 | 94.89 Thousand |
| 20 May, 2024 | 5.54 | 5.63 | 5.46 | 5.58 | 72.59 Thousand |
| 17 May, 2024 | 5.81 | 5.81 | 5.54 | 5.58 | 73.63 Thousand |
| 16 May, 2024 | 5.89 | 5.98 | 5.78 | 5.8 | 56.85 Thousand |
| 15 May, 2024 | 6.1 | 6.1 | 5.83 | 5.89 | 65.16 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL