1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.44 | 5.67 | 5.44 | 5.64 | 103.4 Thousand |
| 11 Jun, 2024 | 5.44 | 5.61 | 5.41 | 5.51 | 130.37 Thousand |
| 10 Jun, 2024 | 5.8 | 5.8 | 5.45 | 5.5 | 116.62 Thousand |
| 07 Jun, 2024 | 5.75 | 5.75 | 5.56 | 5.6 | 57.07 Thousand |
| 06 Jun, 2024 | 5.45 | 5.76 | 5.45 | 5.74 | 75.61 Thousand |
| 05 Jun, 2024 | 5.46 | 5.6 | 5.45 | 5.45 | 70.81 Thousand |
| 04 Jun, 2024 | 5.52 | 5.56 | 5.45 | 5.56 | 61.05 Thousand |
| 03 Jun, 2024 | 5.4 | 5.59 | 5.39 | 5.59 | 72.68 Thousand |
| 31 May, 2024 | 5.46 | 5.56 | 5.37 | 5.39 | 59.52 Thousand |
| 30 May, 2024 | 5.49 | 5.58 | 5.35 | 5.47 | 60.73 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL