1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.54 | 4.68 | 4.37 | 4.54 | 166.12 Thousand |
| 26 Jun, 2024 | 4.38 | 4.44 | 4.25 | 4.4 | 141 Thousand |
| 25 Jun, 2024 | 4.48 | 4.66 | 4.41 | 4.42 | 118.22 Thousand |
| 24 Jun, 2024 | 4.6 | 4.67 | 4.29 | 4.46 | 181.32 Thousand |
| 21 Jun, 2024 | 4.7 | 4.7 | 4.49 | 4.63 | 132.97 Thousand |
| 20 Jun, 2024 | 4.87 | 4.98 | 4.56 | 4.67 | 194.05 Thousand |
| 18 Jun, 2024 | 4.89 | 4.99 | 4.85 | 4.89 | 129.93 Thousand |
| 17 Jun, 2024 | 5.07 | 5.07 | 4.79 | 4.87 | 180.16 Thousand |
| 14 Jun, 2024 | 5.27 | 5.33 | 4.95 | 5.09 | 114.13 Thousand |
| 13 Jun, 2024 | 5.6 | 5.64 | 5.28 | 5.3 | 111.08 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL