1stdibs.Com, Inc. (DIBS)
USD 2.45
(-1.21%)
USD 2.45
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.84 | 5.11 | 4.84 | 4.99 | 74.4 Thousand |
| 19 Jan, 2024 | 4.99 | 5.11 | 4.85 | 4.89 | 42.1 Thousand |
| 18 Jan, 2024 | 5.01 | 5.24 | 4.88 | 5.0 | 187.94 Thousand |
| 17 Jan, 2024 | 4.73 | 5.02 | 4.66 | 4.99 | 169.43 Thousand |
| 16 Jan, 2024 | 4.67 | 4.9 | 4.6 | 4.78 | 76.15 Thousand |
| 12 Jan, 2024 | 4.67 | 4.87 | 4.59 | 4.68 | 36.26 Thousand |
| 11 Jan, 2024 | 4.5 | 4.83 | 4.32 | 4.67 | 68.17 Thousand |
| 10 Jan, 2024 | 4.7 | 4.7 | 4.49 | 4.49 | 50.94 Thousand |
| 09 Jan, 2024 | 4.97 | 5.03 | 4.2 | 4.65 | 1.61 Million |
| 08 Jan, 2024 | 4.89 | 5.18 | 4.79 | 4.97 | 82.14 Thousand |
KARMAENG
ELAND
CCAJ
3778
GWH
0Q76