1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.57 | 4.68 | 4.5 | 4.56 | 85.08 Thousand |
| 11 Jul, 2024 | 4.26 | 4.56 | 4.24 | 4.53 | 144.82 Thousand |
| 10 Jul, 2024 | 4.28 | 4.38 | 4.19 | 4.2 | 61.95 Thousand |
| 09 Jul, 2024 | 4.43 | 4.49 | 4.28 | 4.34 | 112.03 Thousand |
| 08 Jul, 2024 | 4.56 | 4.57 | 4.36 | 4.41 | 83.6 Thousand |
| 05 Jul, 2024 | 4.53 | 4.59 | 4.43 | 4.52 | 89.67 Thousand |
| 03 Jul, 2024 | 4.58 | 4.59 | 4.51 | 4.55 | 38.22 Thousand |
| 02 Jul, 2024 | 4.38 | 4.58 | 4.37 | 4.55 | 92.88 Thousand |
| 01 Jul, 2024 | 4.53 | 4.53 | 4.32 | 4.43 | 207.12 Thousand |
| 28 Jun, 2024 | 4.55 | 4.77 | 4.41 | 4.49 | 3.32 Million |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL