1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.01 | 4.15 | 3.94 | 4.01 | 58.46 Thousand |
| 08 Aug, 2024 | 3.96 | 4.09 | 3.95 | 4.03 | 48.89 Thousand |
| 07 Aug, 2024 | 4.3 | 4.3 | 3.93 | 3.93 | 125.51 Thousand |
| 06 Aug, 2024 | 4.07 | 4.16 | 3.81 | 3.93 | 167.26 Thousand |
| 05 Aug, 2024 | 4.03 | 4.12 | 3.98 | 4.07 | 92.73 Thousand |
| 02 Aug, 2024 | 4.27 | 4.32 | 4.22 | 4.24 | 74.4 Thousand |
| 01 Aug, 2024 | 4.58 | 4.58 | 4.32 | 4.34 | 85.64 Thousand |
| 31 Jul, 2024 | 4.57 | 4.65 | 4.45 | 4.58 | 63.57 Thousand |
| 30 Jul, 2024 | 4.53 | 4.58 | 4.49 | 4.55 | 109.52 Thousand |
| 29 Jul, 2024 | 4.71 | 4.76 | 4.52 | 4.52 | 38.94 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL