1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.71 | 4.9 | 4.59 | 4.81 | 76.39 Thousand |
| 06 Sep, 2024 | 4.71 | 4.74 | 4.62 | 4.71 | 41.02 Thousand |
| 05 Sep, 2024 | 4.76 | 4.76 | 4.66 | 4.71 | 33.79 Thousand |
| 04 Sep, 2024 | 4.77 | 4.87 | 4.69 | 4.72 | 38.97 Thousand |
| 03 Sep, 2024 | 4.89 | 4.91 | 4.58 | 4.79 | 70.34 Thousand |
| 30 Aug, 2024 | 4.83 | 4.91 | 4.79 | 4.91 | 53.47 Thousand |
| 29 Aug, 2024 | 4.86 | 5.0 | 4.8 | 4.81 | 64.98 Thousand |
| 28 Aug, 2024 | 4.84 | 4.86 | 4.76 | 4.83 | 86.79 Thousand |
| 27 Aug, 2024 | 4.8 | 4.88 | 4.73 | 4.81 | 68.83 Thousand |
| 26 Aug, 2024 | 4.78 | 4.87 | 4.69 | 4.85 | 97.18 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL