1Stdibs.Com Inc (DIBS)
USD 6.43
(3.71%)
USD 6.43
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.5 | 4.54 | 4.42 | 4.49 | 46.56 Thousand |
| 04 Oct, 2024 | 4.5 | 4.52 | 4.37 | 4.5 | 60.2 Thousand |
| 03 Oct, 2024 | 4.46 | 4.56 | 4.42 | 4.43 | 45.42 Thousand |
| 02 Oct, 2024 | 4.48 | 4.52 | 4.45 | 4.47 | 35.17 Thousand |
| 01 Oct, 2024 | 4.49 | 4.55 | 4.4 | 4.47 | 122.95 Thousand |
| 30 Sep, 2024 | 4.46 | 4.49 | 4.31 | 4.41 | 104.88 Thousand |
| 27 Sep, 2024 | 4.54 | 4.54 | 4.44 | 4.49 | 60.42 Thousand |
| 26 Sep, 2024 | 4.57 | 4.58 | 4.48 | 4.52 | 48.79 Thousand |
| 25 Sep, 2024 | 4.47 | 4.5 | 4.45 | 4.49 | 37.64 Thousand |
| 24 Sep, 2024 | 4.46 | 4.52 | 4.45 | 4.46 | 44.9 Thousand |
DIOD
DIST
DISTR
DHCNI
DHCNL
DHIL